速記:shdjt.com=散戶大家庭首字母,這里是中國廣大散戶的家!
全部個股.歷史數據回放: 
股票代碼/名稱/拼音:
我們采用的是動態市盈率計算的,而交易所采用的是靜態市盈率,所以可能數據不一樣。"
日期 滬市 深市 創業板 中小板 其他
更新時間 上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
上證
指數
上證
漲跌
平均
動態
市盈率
上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
深證
指數
深證
漲跌
平均
動態
市盈率
上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
創業
指數
創業
漲跌
平均
動態
市盈率
中小
指數
中小
漲跌
漲停
個數
漲幅>5%
個數
總市值
(萬億)
2020-7-15 14:45:50 340 1152 16 22.55% 3366.57 -1.41% 19.02 297 1091 17 21.14% 13773.35 -1.59% 45.51 182 635 6 22.11% 2820.09 -1.35% 128.71 9174.57 -2.12% 80 197 59.52
2020-7-15 14:40:58 359 1137 12 23.81% 3375.83 -1.14% 19.06 310 1077 18 22.06% 13825.15 -1.22% 45.62 199 621 3 24.18% 2833.06 -0.90% 129.06 9215.08 -1.68% 83 205 59.64
2020-7-15 14:35:50 409 1082 17 27.12% 3385.94 -0.84% 19.14 366 1026 13 26.05% 13888.56 -0.77% 45.9 225 595 3 27.34% 2849.36 -0.33% 130.11 9257.86 -1.23% 91 245 59.97
2020-7-15 14:30:58 391 1101 16 25.93% 3393.1 -0.63% 19.1 353 1034 18 25.12% 13930.65 -0.47% 45.81 214 606 3 26% 2863.29 0.16% 129.74 9284.44 -0.94% 89 223 59.83
2020-7-15 14:25:50 407 1085 16 26.99% 3390.9 -0.69% 19.12 360 1023 22 25.62% 13910.89 -0.61% 45.82 220 598 5 26.73% 2856.85 -0.06% 129.95 9271.25 -1.09% 87 233 59.89
2020-7-15 14:20:53 447 1037 24 29.64% 3398.17 -0.48% 19.19 399 982 24 28.4% 13953.87 -0.30% 46.02 250 571 2 30.38% 2868.99 0.36% 130.73 9300.85 -0.77% 89 256 60.13
2020-7-15 14:15:58 433 1055 20 28.71% 3404.32 -0.30% 19.18 385 1007 13 27.4% 13986.22 -0.07% 45.98 242 574 7 29.4% 2880.53 0.76% 130.72 9323.77 -0.53% 87 242 60.1
2020-7-15 14:10:59 404 1083 21 26.79% 3397.63 -0.50% 19.14 364 1026 15 25.91% 13946.37 -0.36% 45.85 214 600 9 26% 2870.21 0.40% 130.19 9301.55 -0.76% 85 218 59.94
2020-7-15 14:05:52 427 1053 28 28.32% 3398.53 -0.47% 19.18 385 1001 19 27.4% 13955.97 -0.29% 45.97 236 580 7 28.68% 2871.97 0.47% 130.67 9309.53 -0.68% 84 230 60.08
2020-7-15 14:00:57 464 1020 24 30.77% 3400.73 -0.41% 19.2 397 979 29 28.26% 13963.17 -0.24% 46.06 250 571 2 30.38% 2872.65 0.49% 130.96 9314.33 -0.63% 86 241 60.17
2020-7-15 13:55:58 455 1030 23 30.17% 3411.89 -0.08% 19.21 407 976 22 28.97% 14032.93 0.26% 46.09 252 570 1 30.62% 2893.7 1.23% 131.24 9357.34 -0.17% 85 240 60.22
2020-7-15 13:50:53 420 1070 18 27.85% 3404.69 -0.29% 19.17 385 1009 11 27.4% 14010.96 0.10% 46 241 578 4 29.28% 2889.99 1.10% 130.96 9344.3 -0.31% 79 229 60.1
2020-7-15 13:45:59 415 1073 20 27.52% 3397.73 -0.49% 19.16 378 1012 15 26.9% 13971.28 -0.18% 45.95 230 588 5 27.95% 2881.55 0.80% 130.7 9320.67 -0.56% 74 222 60.04
2020-7-15 13:40:56 421 1069 18 27.92% 3398.81 -0.46% 19.17 375 1018 12 26.69% 13976.6 -0.14% 46 232 585 6 28.19% 2882.9 0.85% 130.74 9329.21 -0.47% 73 214 60.1
2020-7-15 13:35:53 381 1113 14 25.27% 3396.97 -0.52% 19.13 345 1047 13 24.56% 13967.4 -0.21% 45.84 210 606 7 25.52% 2877.75 0.67% 130.31 9326.65 -0.49% 70 193 59.92
2020-7-15 13:30:53 353 1133 22 23.41% 3385.93 -0.84% 19.1 325 1065 15 23.13% 13893.23 -0.74% 45.73 193 627 3 23.45% 2861.84 0.11% 129.92 9271.9 -1.08% 67 185 59.8
2020-7-15 13:25:57 360 1128 20 23.87% 3390.62 -0.70% 19.11 315 1072 18 22.42% 13925.3 -0.51% 45.74 184 634 5 22.36% 2868.12 0.33% 129.96 9294.08 -0.84% 67 185 59.83
2020-7-15 13:20:56 354 1140 14 23.47% 3393.28 -0.63% 19.1 317 1072 16 22.56% 13920.21 -0.54% 45.73 184 636 3 22.36% 2865.24 0.23% 129.82 9287.75 -0.91% 65 178 59.81
2020-7-15 13:15:57 332 1165 11 22.02% 3383.15 -0.92% 19.07 302 1096 7 21.49% 13870.98 -0.90% 45.67 176 643 4 21.39% 2852.31 -0.22% 129.63 9259.09 -1.22% 64 175 59.72
2020-7-15 13:10:57 308 1188 12 20.42% 3376.93 -1.10% 19.05 291 1109 5 20.71% 13847.63 -1.06% 45.59 164 657 2 19.93% 2846.75 -0.42% 129.34 9246.39 -1.35% 55 162 59.63
2020-7-15 13:05:49 272 1230 6 18.04% 3374.28 -1.18% 18.99 254 1145 6 18.08% 13822.23 -1.24% 45.39 142 678 3 17.25% 2838.78 -0.70% 128.51 9225.12 -1.58% 49 145 59.4
2020-7-15 11:31:50 264 1231 13 17.51% 3367.21 -1.39% 18.99 252 1149 4 17.94% 13771.96 -1.60% 45.41 135 685 3 16.4% 2820.27 -1.34% 128.31 9194.13 -1.91% 48 140 59.41
2020-7-15 10:45:58 268 1228 12 17.77% 3377.3 -1.09% 19.01 247 1153 5 17.58% 13820.93 -1.25% 45.41 130 690 3 15.8% 2830.17 -1.00% 128.24 9223.93 -1.59% 48 112 59.43
2020-7-15 10:40:50 302 1191 15 20.03% 3370.69 -1.29% 19.05 270 1121 14 19.22% 13772 -1.60% 45.53 148 673 2 17.98% 2819.53 -1.37% 128.71 9189.93 -1.95% 50 124 59.58
2020-7-15 10:35:53 324 1154 30 21.49% 3378.75 -1.05% 19.08 285 1105 15 20.28% 13819.16 -1.27% 45.63 156 663 4 18.96% 2834.43 -0.85% 129.06 9224.6 -1.58% 56 130 59.69
2020-7-15 10:30:54 388 1080 40 25.73% 3390.08 -0.72% 19.14 327 1055 23 23.27% 13892.94 -0.74% 45.83 186 629 8 22.6% 2848.95 -0.34% 129.79 9282.3 -0.97% 60 135 59.9
2020-7-15 10:25:50 446 1023 39 29.58% 3401.14 -0.39% 19.19 365 1016 24 25.98% 13963.63 -0.23% 45.98 214 604 5 26% 2868.08 0.33% 130.41 9331.17 -0.45% 60 158 60.09
2020-7-15 10:21:03 378 1093 37 25.07% 3399.33 -0.45% 19.12 326 1059 20 23.2% 13968.48 -0.20% 45.8 183 636 4 22.24% 2871.64 0.45% 129.79 9335.12 -0.40% 55 138 59.87
2020-7-15 10:15:51 418 1040 50 27.72% 3393.92 -0.61% 19.16 359 1022 24 25.55% 13934.22 -0.44% 45.95 209 606 8 25.39% 2863.99 0.19% 130.28 9307.14 -0.70% 56 145 60.02
2020-7-15 10:10:50 465 992 51 30.84% 3397.65 -0.50% 19.19 387 982 36 27.54% 13977.31 -0.14% 46.07 230 583 10 27.95% 2872.23 0.47% 130.81 9342.46 -0.33% 61 155 60.15
2020-7-15 10:05:53 495 954 59 32.82% 3409.64 -0.15% 19.22 422 946 37 30.04% 14035.13 0.28% 46.1 239 572 12 29.04% 2890.68 1.12% 130.93 9379.74 0.07% 59 155 60.22
2020-7-15 10:00:53 546 894 68 36.21% 3410.48 -0.12% 19.27 456 904 45 32.46% 14010.28 0.10% 46.23 263 544 16 31.96% 2883.17 0.86% 131.26 9359.47 -0.14% 55 155 60.39
2020-7-15 9:55:52 458 996 54 30.37% 3412.35 -0.07% 19.23 390 982 33 27.76% 14013.87 0.12% 46.06 231 584 8 28.07% 2882.88 0.85% 130.75 9360.92 -0.13% 49 140 60.21
2020-7-15 9:50:58 303 1164 41 20.09% 3406.52 -0.24% 19.13 292 1093 20 20.78% 13976.72 -0.14% 45.74 156 660 7 18.96% 2874.64 0.56% 129.8 9337.1 -0.38% 44 114 59.87
2020-7-15 9:45:50 397 1049 62 26.33% 3396.49 -0.53% 19.18 365 1004 36 25.98% 13913.97 -0.59% 45.91 209 599 15 25.39% 2857.77 -0.03% 130.5 9296.63 -0.81% 44 126 60.06
2020-7-15 9:40:51 470 956 82 31.17% 3406.4 -0.24% 19.2 406 955 44 28.9% 13976.4 -0.14% 45.99 239 563 21 29.04% 2874.56 0.56% 130.69 9343 -0.32% 46 118 60.13
2020-7-15 9:37:23 713 669 126 47.28% 3409.43 -0.15% 19.26 593 723 89 42.21% 13984.01 -0.09% 46.24 395 396 32 48% 2870.47 0.41% 131.49 9349 -0.26% 43 106 60.38
2020-7-15 9:33:05 867 507 133 57.53% 3417.97 0.10% 19.3 688 638 79 48.97% 14031.98 0.25% 46.22 443 358 22 53.83% 2881.73 0.81% 131.33 9391.49 0.20% 35 100 60.43
2020-7-14 16:23:06 509 972 28 33.73% 3414.62 -0.83% 19.25 520 861 26 36.96% 13996.46 -1.08% 46.25 276 539 8 33.54% 2858.67 -1.06% 131.01 9373.01 -1.36% 105 266 60.32
2020-7-14 15:03:57 509 972 28 33.73% 3414.62 -0.83% 19.25 520 861 26 36.96% 13996.46 -1.08% 46.25 276 539 8 33.54% 2858.67 -1.06% 131.01 9373.01 -1.36% 105 266 60.32
 [1][2][3][4][5][6][7][8][9][10][下一頁][尾頁]->共有1451條記錄,總頁數:37頁 更多行業平均市盈率…
贛ICP備13006910號 [散戶大家庭官方網站:www.supertwrt.com] 聯系我們
本站 所有廣告請用戶自行辨別,本站不負任何連帶責任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved
爱色影爱搞搞久久爱